FRA, 1G2 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 1.410	CHANGE: 0.16	OPEN: 1.410	HIGH: 1.410	ASK: 0.000	VOLUME: 15K
LAST: 1.410	CHG(%): 10.19	PREV: 1.570	LOW: 1.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	1.410	1.410	1.410	1.410	15K
29 Aug 25	1.348	1.570	1.348	1.570	15K
28 Aug 25	1.146	1.398	1.146	1.398	17.5K
27 Aug 25	1.022	1.180	1.022	1.146	10K
26 Aug 25	1.072	1.072	1.034	1.034	10K
25 Aug 25	1.078	1.192	1.078	1.186	10K
22 Aug 25	0.999	1.046	0.999	1.024	20K
21 Aug 25	0.955	0.957	0.955	0.957	20K
20 Aug 25	0.974	0.974	0.971	0.971	20K
19 Aug 25	0.985	0.994	0.985	0.994	20K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.410