FRA, 1XZ0 End of Day and Historical Stock Data [Ping An Healthcare and Technology Company Limited ADR]

25 Aug 2025

LAST: 3.840	CHANGE: 0.00	OPEN: 3.840	HIGH: 3.840	ASK: 0.000	VOLUME: 0
LAST: 3.840	CHG(%): NaN	PREV: 0.000	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	3.840	3.840	3.800	3.840	0
22 Aug 25	3.560	3.600	3.560	3.560	724

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.840