FRA, 1XU End of Day and Historical Stock Data [Entheon Biomedical Corp.]

25 Aug 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 450
LAST: 0.0500	CHG(%): NaN	PREV: 0.0000	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0500	0.0500	0.0500	0.0500	450
22 Aug 25	0.0440	0.0440	0.0440	0.0440	450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500