EODData

FRA, 1AKA: Aker Solutions OL

04 Sep 2025
LAST:

2.568

CHANGE:
 0.05
OPEN:
2.568
HIGH:
2.568
ASK:
0.000
VOLUME:
14
CHG(%):
1.83
PREV:
2.616
LOW:
2.568
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 252.5682.5682.5682.56814
03 Sep 252.6162.6162.6162.61614
02 Sep 252.6402.6642.6402.66414
01 Sep 252.6222.6222.6222.622675
29 Aug 252.5582.6622.5582.662675
28 Aug 252.5902.5902.5902.5901.3K
27 Aug 252.6182.6642.5962.6641.3K
26 Aug 252.5782.5782.5782.578600
25 Aug 252.6042.6042.6042.604600
22 Aug 252.5822.6882.5822.688600

COMPANY PROFILE

Name:Aker Solutions OL
About:Aker Solutions ASA provides solutions, products, systems, and services to the oil and gas industry in Norway, the United States, Brazil, the United Kingdom, Malaysia, Angola, Brunei, Canada, India, and internationally. The company operates in two segments, Renewables and Field Development; and Life Cycle. It offers field planning, feasibility, and concept studies; specialist engineering, project management, and procurement services; floater designs, offshore wind, as well as engages in design, delivery, and construction of oil and gas production, and receiving and processing facilities. The company provides carbon capture, utilization and storage, hydropower, and offshore wind solutions. Further, it designs and constructs jackets for construction services and offers electrification services; and designs and constructs offshore oil and gas production facilities and onshore receiving and processing facilities. Additionally, the company provides maintenance, modifications, decommissioning, asset integrity management, hook-up, and completion solutions. The company was founded in 1841 and is headquartered in Fornebu, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Oksenøyveien 8, Fornebu, Norway, 1366
Website:https://akersolutions.com
ISIN:NO0010716582
LEI:5967007LIEEXZXG42836

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:6.83
DivYield:0.11
Div/Share:3.30
Price to Book:1.54
Price to Sales:0.02
EBITDA:3.162B
Shares:482.57M
Market Cap:1.239B

TECHNICAL INDICATORS

MA5:2.63
MA10:2.63
MA20:2.59
MA50:2.69
MA100:2.74
MA200:2.75
STO14:29.41
RSI14:52.14
WPR14:-70.59
MTM14:0.04
ROC14:0.02
ATR:0.06
Week High:2.66
Week Low:2.56
Month High:2.69
Month Low:2.52
Year High:4.36
Year Low:2.28
Volatility:4.72

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.28
25 Nov 2024$1.79
12 Apr 2024$0.17
14 Apr 2023$0.08
08 Apr 2022$0.02
10 Apr 2015$0.12