FRA, 1JWA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1JWA: NEXTSOURCE MAT. DL-001

03 Sep 2025

LAST: 0.2630	CHANGE: 0.00	OPEN: 0.2630	HIGH: 0.2630	ASK: 0.0000	VOLUME: 3.8K
LAST: 0.2630	CHG(%): 0.75	PREV: 0.2650	LOW: 0.2630	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.2630	0.2630	0.2630	0.2630	3.8K
02 Sep 25	0.2500	0.2650	0.2500	0.2650	3.8K
01 Sep 25	0.2425	0.2630	0.2425	0.2630	10K
29 Aug 25	0.2440	0.2440	0.2440	0.2440	20
28 Aug 25	0.2485	0.2485	0.2485	0.2485	20
27 Aug 25	0.2445	0.2445	0.2445	0.2445	20
26 Aug 25	0.2315	0.2315	0.2315	0.2315	20
25 Aug 25	0.2475	0.2475	0.2475	0.2475	2K
22 Aug 25	0.2585	0.2585	0.2585	0.2585	2K
21 Aug 25	0.2435	0.2435	0.2435	0.2435	2K

COMPANY PROFILE

Name:	NEXTSOURCE MAT. DL-001
About:	NextSource Materials Inc. explores for, develops, and evaluates mineral properties in Madagascar and Canada. It operates through Mine Development and Battery Anode Facilities (BAF) Development segments. The company explores for graphite and vanadium deposits. It holds interests in the Molo graphite mine located in the Province of Toliara in Southern Madagascar; the Green Giant Vanadium Project located in Madagascar; and the Sagar Project located in Quebec, Canada. The company also operates battery anode facilities in Mauritius. In addition, it provides graphite concentrates under the SuperFlake brand. The company was formerly known as Energizer Resources Inc. and changed its name to NextSource Materials Inc. in April 2017. NextSource Materials Inc. was founded in 2004 and is headquartered in Toronto, Canada.
Sector:	Basic Materials
Address:	Exchange Tower, Toronto, ON, Canada, M5X 2A2
Website:	https://www.nextsourcematerials.com
ISIN:	CA65343M2094

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.26
MA10:	0.25
MA20:	0.26
MA50:	0.23
MA100:	0.18
MA200:	0.28
STO9:	94.03
STO14:	47.01
RSI14:	40.92
WPR14:	-52.99
MTM14:	-0.02
ROC14:	-0.07
ATR:	0.01
Week High:	0.27
Week Low:	0.24
Month High:	0.33
Month Low:	0.23
Year High:	0.60
Year Low:	0.09
Volatility:	213.52

RECENT SPLITS

Date	Ratio
25 May 2021	1-10