FRA, 12K End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 12K: FUJI SEIKI CO.

04 Sep 2025

LAST: 1.550	CHANGE: 0.00	OPEN: 1.550	HIGH: 1.550	ASK: 0.000	VOLUME: 0
LAST: 1.550	CHG(%): 0.00	PREV: 1.550	LOW: 1.550	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	1.550	1.550	1.550	1.550	0
03 Sep 25	1.550	1.550	1.550	1.550	0
02 Sep 25	1.570	1.570	1.570	1.570	0
01 Sep 25	1.560	1.560	1.560	1.560	0
29 Aug 25	1.580	1.580	1.580	1.580	0
28 Aug 25	1.570	1.570	1.570	1.570	0
27 Aug 25	1.600	1.600	1.600	1.600	0
26 Aug 25	1.610	1.610	1.610	1.610	0
25 Aug 25	1.600	1.600	1.600	1.600	0
22 Aug 25	1.590	1.590	1.590	1.590	0

COMPANY PROFILE

Name:	FUJI SEIKI CO.
About:	Fuji Seiki Co.,Ltd. manufactures and sells precision molds, molding systems, and precision molded components in Japan, China, Indonesia, and internationally. The company offers precision small machinery components, including parts for automobiles and motorcycles; sheet metal press parts; precision plastic parts; and precision plastic insert molding, as well as molds for small ultra-precise parts. It provides injection molded components for use in various fields, such as light guide plates, CD cases, optical components for digital cameras, and food containers. The company was founded in 1955 and is headquartered in Osaka, Japan.
Address:	Imon Kawaramachi No. 2 BLDG., Osaka, Japan, 541-0048
Website:	https://www.fujiseiki.com
ISIN:	JP3815100007

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	8.61
DivYield:	0.06
Div/Share:	7.00
Price to Book:	0.65
Price to Sales:	0.00
EBITDA:	1.076B
Shares:	8.1M
Market Cap:	12.55M

TECHNICAL INDICATORS

MA5:	1.56
MA10:	1.58
MA20:	1.57
MA50:	1.52
MA100:	1.48
MA200:	1.42
RSI14:	42.86
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.01
ATR:	0.02
Week High:	1.58
Week Low:	1.55
Month High:	1.61
Month Low:	1.50
Year High:	1.70
Year Low:	1.10
Volatility:	9.34

RECENT DIVIDENDS

Date	Amount
27 Dec 2024	$0.04
28 Dec 2023	$0.04
29 Dec 2022	$0.04
29 Dec 2021	$0.03