FRA, 1KA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1KA: GH RESEARCH PLC DL-025

03 Sep 2025

LAST: 11.60	CHANGE: 0.30	OPEN: 11.60	HIGH: 11.60	ASK: 0.00	VOLUME: 9
LAST: 11.60	CHG(%): 2.65	PREV: 11.30	LOW: 11.60	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	11.60	11.60	11.60	11.60	9
02 Sep 25	11.10	11.30	11.10	11.30	9
01 Sep 25	11.10	11.90	11.10	11.90	9
29 Aug 25	11.50	11.50	11.30	11.30	102
28 Aug 25	11.30	11.30	11.30	11.30	102
27 Aug 25	11.10	11.10	11.10	11.10	102
26 Aug 25	10.90	10.90	10.90	10.90	102
25 Aug 25	10.80	10.80	10.80	10.80	102
22 Aug 25	10.80	10.80	10.80	10.80	102
21 Aug 25	10.60	10.60	10.60	10.60	102

COMPANY PROFILE

Name:	GH RESEARCH PLC DL-025
About:	GH Research PLC, together with its subsidiary, a clinical-stage biopharmaceutical company, engages in developing treatments for depression in the United States. Its lead product candidate is GH001, an inhalable mebufotenin product candidate, which is in phase 2b clinical trial for treating patients with treatment-resistant depression; and in phase 2a clinical trial for treating bipolar II disorder and a current major depressive episode, as well as female patients with postpartum depression. The company also develops GH002, an intravenous mebufotenin product candidate, which is in phase 1 clinical pharmacology trial in healthy volunteers focusing on psychiatric and neurological disorders. The company was founded in 2018 and is based in Dublin, Ireland.
Sector:	Healthcare
Industry:	Biotechnology
Address:	Joshua Dawson House, Dublin, Ireland, D02 RY95
Website:	https://www.ghres.com
ISIN:	IE000GID8VI0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	11.48
MA10:	11.16
MA20:	10.69
MA50:	11.70
MA100:	10.57
MA200:	9.97
STO9:	72.73
STO14:	80.00
RSI14:	74.07
WPR14:	-20.00
MTM14:	1.10
ROC14:	0.10
ATR:	0.24
Week High:	11.90
Week Low:	11.10
Month High:	11.90
Month Low:	9.75
Year High:	19.42
Year Low:	5.64