FRA, 1YZ End of Day and Historical Stock Data []

01 Sep 2025

LAST: 10.50	CHANGE: 0.10	OPEN: 10.50	HIGH: 10.50	ASK: 0.00	VOLUME: 105
LAST: 10.50	CHG(%): 0.94	PREV: 10.60	LOW: 10.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	10.50	10.50	10.50	10.50	105
29 Aug 25	10.60	10.60	10.60	10.60	105
28 Aug 25	10.70	10.70	10.70	10.70	105
27 Aug 25	11.00	11.00	11.00	11.00	105
26 Aug 25	11.00	11.00	11.00	11.00	105
25 Aug 25	11.00	11.00	11.00	11.00	105
22 Aug 25	10.70	10.70	10.70	10.70	105
21 Aug 25	10.90	10.90	10.90	10.90	105
20 Aug 25	10.80	10.80	10.80	10.80	105
19 Aug 25	10.70	10.70	10.70	10.70	11

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.50