EODData

FRA, 1FC: Facc AG

29 Aug 2025
LAST:

8.200

CHANGE:
 0.01
OPEN:
8.200
HIGH:
8.200
ASK:
0.000
VOLUME:
250
CHG(%):
0.12
PREV:
8.210
LOW:
8.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.2008.2008.2008.200250
28 Aug 258.2508.2508.2108.21050
27 Aug 258.2208.2208.2108.210480
26 Aug 257.8808.0607.8808.0601K
25 Aug 257.5107.8207.5107.8201.2K
22 Aug 257.1207.1207.1207.1201.5K
21 Aug 257.1007.1007.1007.1001.5K
20 Aug 257.0807.0807.0807.0801.5K
19 Aug 256.9707.1006.9707.1001.5K
18 Aug 257.0207.0207.0207.02050

COMPANY PROFILE

Name:Facc AG
About:FACC AG, together with its subsidiaries, engages in the development, production, and maintenance of aircraft components worldwide. It operates in three segments: Cabin Interiors, Aerostructures, and Engines and Nacelles. The Aerostructures segment develops, produces, distributes, and repairs structural components. This segment offers ailerons, elevators, flaps, rudders, and spoilers and airbrakes; flap track, pylon, and wing-to-body fairings, as well as leading edge panels; and access doors, bathtub panels, flap ribs, ram air inlets, wing boxes and panels, and winglets. The Engines and Nacelles segment engages in the production, distribution, and repair of engine components and fan cowls. It provides engine components, such as Acoustic Liners, Bifurcation and Core Fairings, Bypass Ducts, Electronic Boxes, Fan Track Liners, and Nose Spinners; and nacelle components comprising Blocker Doors, Exhaust Nozzles, Fan Cowls, Inlet Outer Barrels, Pylon Fairings and Secondary Structure, and Translating Sleeve. The Cabin Interiors segment develops, produces, distributes, and repairs interior solutions for modern commercial aircraft, such as overhead stowage compartments, cabin linings and service units, as well as for jets, freighters, and helicopters. The company also provides aftermarket services; research and technology; design; engineering and quality; and certification and testing services. In addition, it offers space components which includes launch vehicles, satellites, habitat systems, and in-space transfer vehicles. It serves aircraft and engine manufacturers. The company was founded in 1981 and is headquartered in Ried im Innkreis, Austria. FACC AG is a subsidiary of AVIC Cabin System Co., Limited.
Address:Fischerstrasse 9, Ried im Innkreis, Austria, 4910
Website:https://www.facc.com
ISIN:AT00000FACC2
LEI:52990021YEMY298JY727

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:50.86
PtB:1.33
PtS:0.37
EBITDA:37.03M
Shares:45.79M
Market Cap:375.48M

TECHNICAL INDICATORS

MA5:8.10
MA10:7.59
MA20:7.27
MA50:7.09
MA100:6.96
MA200:6.83
STO9:95.73
STO14:96.38
RSI14:90.97
WPR14:-0.75
MTM14:1.33
ROC14:0.19
ATR:0.12
Week High:8.25
Week Low:7.12
Month High:8.25
Month Low:6.79
Year High:8.25
Year Low:5.77
Volatility:11.34

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.15
05 Jul 2018$0.11