EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1UJ0: UNION JACK OILLS -05

05 Sep 2025
LAST:

0.0565

CHANGE:
 0.00		OPEN:
0.0565		HIGH:
0.0565		ASK:
0.0000		VOLUME:
2K
CHG(%):
2.73		PREV:
0.0550		LOW:
0.0565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.05650.05650.05650.05652K
04 Sep 250.05500.05500.05500.05502K
03 Sep 250.05400.05400.05400.05402K
02 Sep 250.05550.05550.05550.05552K
01 Sep 250.05400.05400.05400.05402K
29 Aug 250.05650.05650.05650.05652K
28 Aug 250.05500.05500.05500.05502K
27 Aug 250.05400.05400.05400.05402K
26 Aug 250.05450.05450.05450.05452K
25 Aug 250.05500.05500.05500.05502K

COMPANY PROFILE

Name:UNION JACK OILLS -05
About:Union Jack Oil plc operates as an onshore oil and gas company in the United Kingdom and the United States. The company focuses on production, drilling, development, and investment in hydrocarbon projects. Its flagship project is the 40% owned Wressle Oilfield project PEDL180 and PEDL182 located in Lincolnshire. The company was incorporated in 2011 and is based in Bath, the United Kingdom.
Sector:Energy
Address:6 Charlotte Street, Bath, United Kingdom, BA1 2NE
Website:https://www.unionjackoil.com
ISIN:GB00BLH1S316
LEI:2138005VW7IUUUPY5Q88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.40
Price to Book:0.32
Price to Sales:2.22
EBITDA:543.3K
Shares:146.57M
Market Cap:8.28M

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.05
MA50:0.07
MA100:0.08
MA200:0.10
STO9:100.00
STO14:100.00
RSI14:53.85
MTM14:0.00
ROC14:0.07
ATR:0.00
Week High:0.06
Week Low:0.05
Month High:0.06
Month Low:0.05
Year High:0.19
Year Low:0.05
Volatility:60.48

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.00
06 Jul 2023$0.00
17 Nov 2022$0.01