EODData

FRA, 1FW2: WUXI BIOLOGICS-00000083

01 Sep 2025
LAST:

3.834

CHANGE:
 0.20
OPEN:
3.834
HIGH:
3.834
ASK:
0.000
VOLUME:
1.3K
CHG(%):
5.37
PREV:
3.638
LOW:
3.834
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 253.8343.8343.8343.8341.3K
29 Aug 253.6643.6643.6203.6381.3K
28 Aug 253.3523.4403.3523.44024.7K
27 Aug 253.5503.5503.4783.4783.4K
26 Aug 253.5803.5803.5803.5805.6K
25 Aug 253.5383.6403.5383.6405.6K
22 Aug 253.5003.5633.5003.5632.8K
21 Aug 253.4103.4663.4103.466877
20 Aug 253.3003.3003.3003.3001.1K
19 Aug 253.2703.2713.2703.2711.1K

COMPANY PROFILE

Name:WUXI BIOLOGICS-00000083
About:WuXi Biologics (Cayman) Inc., an investment holding company, provides end-to-end solutions and services for biologics discovery, development, and manufacturing for biologics industry in the People's Republic of China, North America, Europe, Singapore, Japan, South Korea, and Australia. It operates through two segments: Biologics and XDC. The company provides a suite of solutions for biologic discovery, from concept to IND, that seamlessly transits to CMC and downstream process development through its contract research, development, and manufacturing organization platforms, including WuXiBody, SDArBodY, T cell engager, Single B Cell Cloning Technology, WuXia, WuXiUP, WuXiUI, and WuXiHigh. It engages in the provision of consultation services in relation to the biopharmaceutical technology, international sales contracting services, testing and development of testing technologies, sales and marketing services, production and sales of medicals, and biologics clinical and manufacturing services; production and sale of medicals; vaccine contract development and manufacturing organization (CDMO) and related business; and engages in investment and material supplier activities. It has a research service agreement with BioNTech SE to discover and investigate monoclonal antibodies for developing next-generation therapeutic product candidates. The company was incorporated in 2014 and is headquartered in Wuxi, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 108, Meiliang Road, Wuxi, China, 214092
Website:https://www.wuxibiologics.com
ISIN:KYG970081173
LEI:5493001TD2TH6VDTJU11

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.69
PtB:2.67
PtS:0.73
EBITDA:6.732B
Shares:4.046B
Market Cap:15.51B

TECHNICAL INDICATORS

MA5:3.59
MA10:3.52
MA20:3.42
MA50:3.18
MA100:2.92
MA200:2.69
STO9:100.00
STO14:100.00
RSI14:71.29
MTM14:0.40
ROC14:0.12
ATR:0.12
Week High:3.83
Week Low:3.35
Month High:3.83
Month Low:3.16
Year High:3.83
Year Low:1.23
Volatility:58.92

RECENT SPLITS

Date Ratio
16 Nov 20203-1