EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1BF: Phoenix Group Holdings PLC

04 Sep 2025
LAST:

7.770

CHANGE:
 0.32		OPEN:
7.545		HIGH:
7.770		ASK:
0.000		VOLUME:
200
CHG(%):
4.23		PREV:
7.455		LOW:
7.545		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 257.5457.7707.5457.770200
03 Sep 257.6257.6257.4557.4551.2K
02 Sep 257.8907.8907.8907.8905.4K
01 Sep 257.9308.0207.9308.0205.4K
29 Aug 258.0008.1008.0008.0003.1K
28 Aug 258.0358.1558.0358.1002.6K
27 Aug 257.9407.9407.9407.94012.3K
26 Aug 258.0558.0557.8107.93012.3K
25 Aug 258.0408.0408.0408.04021K
22 Aug 258.0008.0008.0008.00021K

COMPANY PROFILE

Name:Phoenix Group Holdings PLC
About:Phoenix Group Holdings plc operates in the long-term savings and retirement business in Europe. It operates through Retirement Solutions, Pensions & Savings, With-Profits, SunLife & Protection, and Europe & Other segments. The company offers saving for retirement solutions that include defined contribution workplace pensions, retail savings for retirement, and legacy pensions and savings products; transitioning to retirement solutions, such as pension consolidation, fixed-term annuities, and smooth managed fund; and retirement income solutions, including income drawdown and lifetime annuities, defined benefit pension income, and home equity release. It also offers new and in-force individual annuity and bulk purchase annuity contracts written within shareholder funds; U.K. individual annuity; workplace pensions and self-invested personal pensions; in-force insurance and investment unit-linked products; and protection products. The company offers its products under the Standard Life, SunLife, Phoenix Life, and ReAssure brands. The company was founded in 1782 and is based in London, the United Kingdom.
Address:20 Old Bailey, London, United Kingdom, EC4M 7AN
Website:https://www.thephoenixgroup.com
ISIN:GB00BGXQNP29
LEI:2138001P49OLAEU33T68

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.83
MA10:7.91
MA20:7.97
MA50:7.76
MA100:7.58
MA200:6.93
STO9:45.00
STO14:44.37
RSI14:42.54
WPR14:-55.63
MTM14:-0.21
ROC14:-0.03
ATR:0.16
Week High:8.16
Week Low:7.46
Month High:8.17
Month Low:7.46
Year High:8.17
Year Low:5.66

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.32
03 Oct 2024$0.31
11 Apr 2024$0.31
28 Sep 2023$0.30
30 Mar 2023$0.30
25 Aug 2022$0.29
31 Mar 2022$0.29
19 Aug 2021$0.28
01 Apr 2021$0.28
13 Aug 2020$0.27