EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1B9: Boohoo Group PLC

05 Sep 2025
LAST:

0.1513

CHANGE:
 0.00		OPEN:
0.1513		HIGH:
0.1513		ASK:
0.0000		VOLUME:
130
CHG(%):
0.20		PREV:
0.1516		LOW:
0.1513		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.15130.15130.15130.1513130
04 Sep 250.15160.15160.15160.1516130
03 Sep 250.15670.15670.15670.1567130
02 Sep 250.16230.16230.16230.1623130
01 Sep 250.16480.16480.16480.1648130
29 Aug 250.17450.17450.17450.1745130
28 Aug 250.17220.17220.17220.1722130
27 Aug 250.16490.16490.16490.1649130
26 Aug 250.16410.16410.16410.1641130
25 Aug 250.16340.16350.16340.1635130

COMPANY PROFILE

Name:Boohoo Group PLC
About:boohoo group plc, through its subsidiaries, operates as an online clothing retailer in the United Kingdom under the Debenahams Group trading name. The company provides consumer credit and payment services, as well as engages in the business of online marketplaces. It provides its products under the boohoo, boohooMAN, PrettyLittleThing, Karen Millen, and Debenhams brands. boohoo group plc was founded in 2006 and is headquartered in Manchester, the United Kingdom.
Address:49-51 Dale Street, Manchester, United Kingdom, M1 2HF
Website:https://www.debenhamsgroup.com
ISIN:JE00BG6L7297
LEI:213800SZF3KFCECWY243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.16
MA10:0.16
MA20:0.16
MA50:0.19
MA100:0.22
MA200:0.28
STO14:38.62
RSI14:46.55
WPR14:-61.38
MTM14:0.00
ROC14:-0.02
ATR:0.01
Week High:0.17
Week Low:0.15
Month High:0.18
Month Low:0.14
Year High:0.44
Year Low:0.14
Volatility:100.43