EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1GH: Gabriel Holding A/S

29 Aug 2025
LAST:

30.80

CHANGE:
 1.60		OPEN:
30.80		HIGH:
30.80		ASK:
0.00		VOLUME:
3
CHG(%):
5.48		PREV:
29.20		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2530.8030.8030.8030.803
28 Aug 2529.2029.2029.2029.203
27 Aug 2528.6029.2028.6029.203
26 Aug 2527.6028.2027.6028.203
25 Aug 2526.4026.4026.4026.403
22 Aug 2526.0026.2026.0026.003
21 Aug 2526.0026.2026.0026.203
20 Aug 2526.0026.0026.0026.003
19 Aug 2527.2027.2026.6026.603
18 Aug 2527.2027.2026.6026.603

COMPANY PROFILE

Name:Gabriel Holding A/S
About:Gabriel Holding A/S develops, manufactures, and sells upholstery fabrics, components, upholstered surfaces, and related products and services in Denmark, other European Countries, the United States, Mexico, Asia, and internationally. It operates in two segments: Textile and Rental Offices. The company offers furniture fabrics and related textile products to manufacturers and customers in upholstered furniture, seats, and upholstered surfaces. It is involved in letting office activities. The company was founded in 1851 and is based in Aalborg, Denmark.
Address:Hjulmagervej 55, Aalborg, Denmark, 9000
Website:https://www.gabriel.dk
ISIN:DK0060124691

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.93
PtB:1.34
PtS:0.10
EBITDA:63.44M
Shares:1.89M
Market Cap:58.21M

TECHNICAL INDICATORS

MA5:28.76
MA10:27.52
MA20:26.56
MA50:25.83
MA100:24.09
MA200:23.33
STO9:100.00
STO14:100.00
RSI14:84.21
MTM14:5.00
ROC14:0.19
ATR:0.60
Week High:30.80
Week Low:26.00
Month High:30.80
Month Low:24.56
Year High:37.76
Year Low:16.49
Volatility:23.43

RECENT DIVIDENDS

Date Amount
16 Dec 2022$1.44
10 Dec 2021$1.31
11 Dec 2020$0.67
13 Dec 2019$1.41
14 Dec 2018$1.27
15 Dec 2017$1.02
15 Dec 2016$0.97