FRA, 195H End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 195H: China Merchants Securities Co. Ltd

01 Sep 2025

LAST: 1.790	CHANGE: 0.03	OPEN: 1.790	HIGH: 1.790	ASK: 0.000	VOLUME: 15
LAST: 1.790	CHG(%): 1.65	PREV: 1.820	LOW: 1.790	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	1.790	1.790	1.790	1.790	15
29 Aug 25	1.820	1.820	1.820	1.820	15
28 Aug 25	1.850	1.850	1.850	1.850	15
27 Aug 25	1.890	1.890	1.890	1.890	15
26 Aug 25	1.960	1.960	1.960	1.960	15
25 Aug 25	1.940	1.940	1.940	1.940	15
22 Aug 25	1.940	1.940	1.940	1.940	15
21 Aug 25	1.920	1.920	1.920	1.920	15
20 Aug 25	1.920	1.920	1.920	1.920	15
19 Aug 25	1.960	1.960	1.960	1.960	15

COMPANY PROFILE

Name:	China Merchants Securities Co. Ltd
About:	China Merchants Securities Co., Ltd. engages in the wealth management and institutional, investment banking, investment management, investment, and trading businesses in the People's Republic of China. The company trades in stocks and futures contracts; provides margin financing and securities lending services; and sells financial and other wealth management products. It also offers investment banking services to its institutional clients, including financial advisory, equity and debt underwriting, and sponsorship; and assets management, investing advisory, deal execution, and private equity investment management services. In addition, the company trades in equity and fixed-income securities, derivatives, and other financial products, as well as offers market maker and alternative investment services. The company was founded in 1991 and is based in Shenzhen, the People's Republic of China.
Address:	No. 111, Fuhua Yi Road, Shenzhen, China, 518026
Website:	https://www.cmschina.com
ISIN:	CNE1000029Z6

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.86
DivYield:	0.25
Div/Share:	0.48
Price to Book:	1.07
Price to Sales:	0.93
Shares:	1.275B
Market Cap:	2.281B

TECHNICAL INDICATORS

MA5:	1.86
MA10:	1.90
MA20:	1.87
MA50:	1.74
MA100:	1.55
MA200:	1.65
RSI14:	47.92
WPR14:	-100.00
MTM14:	-0.07
ROC14:	-0.04
ATR:	0.03
Week High:	1.96
Week Low:	1.79
Month High:	2.00
Month Low:	1.71
Year High:	2.69
Year Low:	0.66

RECENT DIVIDENDS

Date	Amount
10 Jul 2025	$0.05
12 Sep 2024	$0.01
12 Jul 2024	$0.03
14 Jul 2023	$0.02
05 Jul 2023	$0.18
05 Jul 2022	$0.07
11 Jun 2021	$0.06
11 Nov 2020	$0.04
03 Jul 2019	$0.03
28 Aug 2018	$0.35