FRA, 1GG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1GG: NILORNGRUPPEN AB B

04 Sep 2025

LAST: 4.775	CHANGE: 0.06	OPEN: 4.775	HIGH: 4.775	ASK: 0.000	VOLUME: 300
LAST: 4.775	CHG(%): 1.24	PREV: 4.835	LOW: 4.775	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	4.775	4.775	4.775	4.775	300
03 Sep 25	4.835	4.835	4.835	4.835	300
02 Sep 25	4.865	4.865	4.865	4.865	300
01 Sep 25	4.840	4.840	4.840	4.840	300
29 Aug 25	4.840	4.840	4.840	4.840	300
28 Aug 25	4.835	4.835	4.835	4.835	300
27 Aug 25	4.835	4.835	4.835	4.835	300
26 Aug 25	4.850	4.850	4.850	4.850	300
25 Aug 25	4.840	5.200	4.840	5.200	300
22 Aug 25	4.790	4.790	4.790	4.790	793

COMPANY PROFILE

Name:	NILORNGRUPPEN AB B
About:	Nilörngruppen AB engages in the production and sale of labels, packaging products, and accessories for the fashion and apparel industries in Sweden, the rest of Europe, and Asia. It offers trims, including hangtags, woven and printed labels, buttons, and accessories. The company also provides retail and e-commerce packaging products, such as cardboard boxes, and paper and plastic bags with custom prints. In addition, it offers RFID and care labels; and security and copying protection products, as well as retail information services. The company was founded in 1970 and is headquartered in Borås, Sweden.
Industry:	Packaging & Containers
Address:	Wieslanders vAeg 3, Borås, Sweden, 504 31
Website:	https://www.nilorn.com
ISIN:	SE0007100342
LEI:	549300XFN5TB930OXX79

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.40
DivYield:	0.31
Div/Share:	1.50
Price to Book:	1.84
Price to Sales:	0.06
EBITDA:	76.68M
Shares:	10.44M
Market Cap:	49.86M

TECHNICAL INDICATORS

MA5:	4.83
MA10:	4.87
MA20:	4.82
MA50:	5.13
MA100:	5.31
MA200:	5.49
STO14:	30.33
RSI14:	43.17
WPR14:	-69.67
MTM14:	0.19
ROC14:	0.04
ATR:	0.11
Week High:	4.87
Week Low:	4.78
Month High:	5.20
Month Low:	4.59
Year High:	6.30
Year Low:	4.59
Volatility:	4.88

RECENT DIVIDENDS

Date	Amount
15 May 2025	$0.13
15 May 2024	$0.09
04 May 2023	$0.45
04 May 2022	$0.45
11 May 2021	$0.18