EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1EP: ELES SEMICO.EQUIPM. S.P.A

05 Sep 2025
LAST:

2.240

CHANGE:
 0.04		OPEN:
2.240		HIGH:
2.240		ASK:
0.000		VOLUME:
10K
CHG(%):
1.82		PREV:
2.200		LOW:
2.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.2402.2402.2402.24010K
04 Sep 252.2002.2002.2002.20010K
03 Sep 252.1802.1802.1802.18010K
02 Sep 252.1102.1102.1102.11010K
01 Sep 252.1002.1002.1002.10010K
29 Aug 252.0902.0902.0902.09010K
28 Aug 252.1002.1002.1002.10010K
27 Aug 252.1502.1502.1502.15010K
26 Aug 252.1302.1302.1302.13010K
25 Aug 252.1502.1502.1502.15010K

COMPANY PROFILE

Name:ELES SEMICO.EQUIPM. S.P.A
About:ELES Semiconductor Equipment S.p.A. designs, manufactures, and sells test equipment, fixtures, solutions, and services for the semiconductor industry in Italy and internationally. The company offers solutions for design, qualification, and manufacturing of MEMORIES, full digital or mixed signal systems on chip, advanced driver-assistance systems, u-embedded memory, smart power, smart LEDs and micro electrical-mechanical systems; and test system configuration solutions. Its solutions and services are used in various markets, such as automotive, avionics, aerospace, and defense. ELES Semiconductor Equipment S.p.A. was founded in 1988 and is headquartered in Todi, Italy.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Zona Ind.le Bodoglie 148/1/Z, Todi, PG, Italy, 06059
Website:https://www.eles.com
ISIN:IT0005373417
LEI:815600F5FB46D4589F51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.14
Price to Book:1.29
Price to Sales:1.08
EBITDA:3.35M
Shares:16.38M
Market Cap:36.69M

TECHNICAL INDICATORS

MA5:2.17
MA10:2.15
MA20:2.17
MA50:2.12
MA100:1.89
MA200:1.66
STO9:100.00
STO14:100.00
RSI14:56.25
MTM14:0.03
ROC14:0.01
ATR:0.02
Week High:2.24
Week Low:2.09
Month High:2.24
Month Low:2.09
Year High:2.24
Year Low:1.25
Volatility:41.09