FRA, 135A End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 135A: SCYNEXIS Inc

04 Sep 2025

LAST: 0.7030	CHANGE: 0.01	OPEN: 0.7030	HIGH: 0.7030	ASK: 0.0000	VOLUME: 200
LAST: 0.7030	CHG(%): 0.72	PREV: 0.6980	LOW: 0.7030	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.7030	0.7030	0.7030	0.7030	200
03 Sep 25	0.6980	0.6980	0.6980	0.6980	200
02 Sep 25	0.6930	0.6930	0.6930	0.6930	200
01 Sep 25	0.6910	0.6910	0.6910	0.6910	200
29 Aug 25	0.7090	0.7090	0.7090	0.7090	200
28 Aug 25	0.7010	0.7010	0.7010	0.7010	200
27 Aug 25	0.6890	0.6890	0.6890	0.6890	200
26 Aug 25	0.7090	0.7090	0.7090	0.7090	200
25 Aug 25	0.6790	0.6790	0.6790	0.6790	200
22 Aug 25	0.6850	0.6850	0.6850	0.6850	200

COMPANY PROFILE

Name:	SCYNEXIS Inc
About:	SCYNEXIS, Inc., a biotechnology company, develops medicines to overcome and prevent difficult-to-treat and drug-resistant infections in the United States. It offers BREXAFEMME for the treatment of patients with vulvovaginal candidiasis (VVC) and recurrent VVC. The company's lead product candidate is Ibrexafungerp, a drug for the treatment of invasive candidiasis and/or candidemia, refractory invasive fungal infections, invasive aspergillosis, VVC, and recurrent VVC. It also develops SCY-247 to treat systemic fungal diseases. The company has licensing and collaboration agreements with GlaxoSmithKline Intellectual Property (No. 3) Limited, Merck Sharp & Dohme Corp., Hansoh (Shanghai) Health Technology Co., Ltd., Jiangsu Hansoh Pharmaceutical Group Company Limited, CJSC (R-Pharm), and Cypralis Limited for the development, manufacture, and commercialization of ibrexafungerp. SCYNEXIS, Inc. was formerly known as SCYNEXIS Chemistry & Automation, Inc. and changed its name to SCYNEXIS, Inc. in June 2002. The company was incorporated in 1999 and is headquartered in Jersey City, New Jersey.
Sector:	Healthcare
Address:	1 Evertrust Plaza, Jersey City, NJ, United States, 07302-6548
Website:	https://www.scynexis.com
ISIN:	US8112922005

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.70
MA10:	0.70
MA20:	0.70
MA50:	0.64
MA100:	0.70
MA200:	0.86
STO9:	80.00
STO14:	87.23
RSI14:	56.85
WPR14:	-12.77
MTM14:	0.00
ROC14:	0.00
ATR:	0.01
Week High:	0.71
Week Low:	0.69
Month High:	0.74
Month Low:	0.58
Year High:	1.45
Year Low:	0.56
Volatility:	29.44

RECENT SPLITS

Date	Ratio
17 Jul 2020	1-10