FRA, 1Y0 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 0.4860	CHANGE: 0.00	OPEN: 0.4860	HIGH: 0.4860	ASK: 0.0000	VOLUME: 1K
LAST: 0.4860	CHG(%): 0.41	PREV: 0.4880	LOW: 0.4860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.4860	0.4860	0.4860	0.4860	1K
29 Aug 25	0.4940	0.4940	0.4880	0.4880	1K
28 Aug 25	0.4960	0.4960	0.4940	0.4940	1K
27 Aug 25	0.5000	0.5000	0.5000	0.5000	1K
26 Aug 25	0.5200	0.5200	0.5200	0.5200	1K
25 Aug 25	0.5100	0.5150	0.5100	0.5150	1K
22 Aug 25	0.5050	0.5050	0.5050	0.5050	1K
21 Aug 25	0.4880	0.4920	0.4880	0.4920	1K
20 Aug 25	0.4880	0.4880	0.4880	0.4880	1K
19 Aug 25	0.4800	0.4820	0.4800	0.4820	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4860