FRA, 1OA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1OA: Blueberries Medical Corp

03 Sep 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 400
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0080	0.0080	0.0080	0.0080	400
02 Sep 25	0.0080	0.0080	0.0080	0.0080	400
01 Sep 25	0.0080	0.0080	0.0080	0.0080	400
29 Aug 25	0.0060	0.0060	0.0060	0.0060	400
28 Aug 25	0.0060	0.0060	0.0060	0.0060	400
27 Aug 25	0.0060	0.0060	0.0060	0.0060	400
26 Aug 25	0.0060	0.0060	0.0060	0.0060	400
25 Aug 25	0.0060	0.0060	0.0060	0.0060	400
22 Aug 25	0.0060	0.0060	0.0060	0.0060	400
21 Aug 25	0.0060	0.0060	0.0060	0.0060	400

COMPANY PROFILE

Name:	Blueberries Medical Corp
About:	Blueberries Medical Corp. engages in the growth, cultivation, and development of medicinal cannabis and related products in Colombia. The company produces psychoactive and non-psychoactive cannabis derivatives. It also distributes functional supplements, wellness products, and natural ingredients. Blueberries Medical Corp. is based in Vancouver, Canada.
Sector:	Healthcare
Address:	8500 West Georgia Street, Vancouver, BC, Canada, V6C 3E8
Website:	https://blueberriesmed.com
ISIN:	CA09609Y1016

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	100.00
STO14:	100.00
MTM14:	0.00
ROC14:	0.60
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.00
Year High:	0.02
Year Low:	0.00