FRA, 1W2 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 3.320	CHANGE: 0.07	OPEN: 3.340	HIGH: 3.380	ASK: 0.000	VOLUME: 100
LAST: 3.320	CHG(%): 2.06	PREV: 3.390	LOW: 3.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	3.340	3.380	3.320	3.320	100
29 Aug 25	3.360	3.400	3.360	3.390	100
28 Aug 25	3.380	3.400	3.380	3.400	100
27 Aug 25	3.430	3.470	3.420	3.420	100
26 Aug 25	3.510	3.650	3.470	3.650	100
25 Aug 25	3.510	3.550	3.510	3.550	129
22 Aug 25	3.510	3.550	3.510	3.550	129
21 Aug 25	3.600	3.630	3.550	3.550	129
20 Aug 25	3.680	3.680	3.580	3.580	129
19 Aug 25	3.570	3.610	3.570	3.610	129

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.320