FRA, 1NC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1NC: Norwegian Cruise Line Holdings Ltd

04 Sep 2025

LAST: 22.08	CHANGE: 0.58	OPEN: 21.67	HIGH: 22.08	ASK: 0.00	VOLUME: 0
LAST: 22.08	CHG(%): 2.67	PREV: 21.50	LOW: 21.67	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	21.67	22.08	21.67	22.08	0
03 Sep 25	21.07	21.50	21.07	21.50	1.6K
02 Sep 25	21.12	21.21	20.90	21.21	238
01 Sep 25	21.05	21.05	21.05	21.05	800
29 Aug 25	21.64	21.74	21.58	21.58	800
28 Aug 25	21.31	21.86	21.31	21.66	2.5K
27 Aug 25	21.22	21.55	21.22	21.45	651
26 Aug 25	21.09	21.09	21.09	21.09	1.3K
25 Aug 25	21.31	21.47	21.19	21.19	1.3K
22 Aug 25	20.05	21.03	20.05	21.03	540

COMPANY PROFILE

Name:	Norwegian Cruise Line Holdings Ltd
About:	Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It operates the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company's brands provide accommodations, multiple dining venues, bars and lounges, spa, casino, and retail shopping areas and entertainment choices, as well as shore excursions at each port, air transportation, and hotel packages. It offers itineraries to destinations, including Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, Caribbean, Alaska, and Hawaii. Norwegian Cruise Line Holdings Ltd. was founded in 1966 and is based in Miami, Florida.
Address:	7665 Corporate Center Drive, Miami, FL, United States, 33126
Website:	https://www.nclhltd.com
ISIN:	BMG667211046

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	16.97
Price to Book:	7.08
Price to Sales:	1.01
EBITDA:	2.531B
Shares:	451.94M
Market Cap:	9.977B

TECHNICAL INDICATORS

MA5:	21.48
MA10:	21.38
MA20:	21.05
MA50:	20.31
MA100:	18.11
MA200:	20.49
STO9:	100.00
STO14:	100.00
RSI14:	62.15
MTM14:	1.38
ROC14:	0.07
ATR:	0.45
Week High:	22.08
Week Low:	20.90
Month High:	22.08
Month Low:	19.93
Year High:	28.00
Year Low:	13.32
Volatility:	37.41