EODData

FRA, 1RG: REV Group Inc

27 Aug 2025
LAST:

46.60

CHANGE:
 0.40
OPEN:
46.00
HIGH:
46.60
ASK:
0.00
VOLUME:
255
CHG(%):
0.87
PREV:
45.80
LOW:
46.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2546.0046.6046.0046.60255
26 Aug 2545.6046.2045.4046.20255
25 Aug 2544.2045.8044.2045.80255
22 Aug 2543.0044.4043.0044.40255
21 Aug 2543.2043.4043.2043.20255
20 Aug 2543.8043.8043.0043.40255
19 Aug 2544.6044.8044.0044.00255
18 Aug 2544.4045.2044.4044.80255
15 Aug 2545.2045.2044.2044.2065
14 Aug 2545.2045.2045.0045.2065

COMPANY PROFILE

Name:REV Group Inc
About:REV Group, Inc., together with its subsidiaries, designs, manufactures, and distributes specialty vehicles, and related aftermarket parts and services in North America and internationally. It operates through two Specialty Vehicles and Recreational Vehicles segments. The Specialty Vehicles segment provides fire apparatus equipment under the Emergency One, Kovatch Mobile Equipment, Ferrara, Spartan Emergency Response, Smeal, Spartan Fire Chassis, and Ladder Tower brand names; ambulances under the American Emergency Vehicles, Horton Emergency Vehicles, Leader Emergency Vehicles, Road Rescue, and Wheeled Coach brand names; and terminal trucks and sweepers under the Capacity and Laymor brand names. The Recreation segment offers motorized and towable RV models under the American Coach, Fleetwood RV, Holiday Rambler, Renegade RV, Midwest Automotive Designs, and Lance Camper brand names; and produces a range of custom molded fiberglass products. It offers products, such as pumper / tanker, aerial and tanker trucks, aircraft rescue firefighting, custom cabs & chassis, terminal trucks, sweepers, travel trailers and truck campers, and other vehicles. The company sells its products to municipalities, government agencies, private contractors, consumers, and industrial and commercial end users through its direct sales force or dealer network. The company was formerly known as Allied Specialty Vehicles, Inc. and changed its name to REV Group, Inc. in November 2015. REV Group, Inc. was incorporated in 2008 and is based in Brookfield, Wisconsin.
Address:245 South Executive Drive, Brookfield, WI, United States, 53005
Website:https://www.revgroup.com
ISIN:US7495271071
LEI:549300SRD0SIG5ZZ3X20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.43
DivYield:0.01
Div/Share:0.23
PtB:7.03
PtS:0.94
EBITDA:168.7M
Shares:48.8M
Market Cap:2.274B

TECHNICAL INDICATORS

MA5:44.60
MA10:44.66
MA20:43.69
MA50:41.56
MA100:36.71
MA200:33.42
STO9:100.00
STO14:100.00
RSI14:68.16
MTM14:3.67
ROC14:0.09
ATR:0.95
Week High:46.20
Week Low:43.00
Month High:46.20
Month Low:40.19
Year High:46.20
Year Low:22.59
Volatility:5.38

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
28 Mar 2025$0.05
27 Dec 2024$0.05
27 Sep 2024$0.04
28 Jun 2024$0.04
27 Mar 2024$0.04
08 Feb 2024$2.55
22 Dec 2023$0.04
28 Sep 2023$0.04
29 Jun 2023$0.04