EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1BD: BIO-WORKS TECHN. AB

05 Sep 2025
LAST:

0.2460

CHANGE:
 0.01		OPEN:
0.2460		HIGH:
0.2460		ASK:
0.0000		VOLUME:
2K
CHG(%):
2.38		PREV:
0.2520		LOW:
0.2460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.24600.24600.24600.24602K
04 Sep 250.25200.25200.25200.25202K
03 Sep 250.26600.26600.26600.26602K
02 Sep 250.27000.27000.27000.27002K
01 Sep 250.27100.27100.27100.27102K
29 Aug 250.26500.26500.26500.26502K
28 Aug 250.27200.31900.27200.31902K
27 Aug 250.24000.24000.24000.240020K
26 Aug 250.25400.25400.25400.254020K
25 Aug 250.25400.25400.25400.254020K

COMPANY PROFILE

Name:BIO-WORKS TECHN. AB
About:Bio-Works Technologies AB (publ), a biotechnology company, engages in the research, development, manufacture, and supply of agarose-based separation products to purify proteins, enzymes, antibodies, peptides, and other biomolecules primarily in Sweden. It offers activated and affinity resins; hydrophobic interaction chromatography resins; GoBio Mini columns; immobilized metal-ion affinity chromatography resins; ion exchange resins; desalting columns; RoboColumns and Optimo PRO 96 well screens; screening kits; and size exclusion chromatography resins. The company's products are used in antibodies, his-tagged proteins, proteins, peptides, oligonucleotides, and viruses and vaccines applications. Bio-Works Technologies AB (publ) founded in 2006 and is headquartered in Uppsala, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Virdings allé 18, Uppsala, Sweden, 754 50
Website:https://www.bio-works.com
ISIN:SE0007387089
LEI:54930037JP1GWORMFS83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.26
MA10:0.26
MA20:0.25
MA50:0.20
MA100:0.16
MA200:0.12
STO9:7.59
STO14:16.09
RSI14:53.43
WPR14:-83.91
MTM14:0.01
ROC14:0.06
ATR:0.01
Week High:0.27
Week Low:0.25
Month High:0.32
Month Low:0.20
Year High:0.32
Year Low:0.04
Volatility:21.31