FRA, 1DUA End of Day and Historical Stock Data []

05 Sep 2025

LAST: 2.120	CHANGE: 0.06	OPEN: 2.120	HIGH: 2.120	ASK: 0.000	VOLUME: 700
LAST: 2.120	CHG(%): 2.75	PREV: 2.180	LOW: 2.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.120	2.120	2.120	2.120	700
04 Sep 25	2.140	2.180	2.140	2.180	700
03 Sep 25	2.160	2.160	2.140	2.140	394
02 Sep 25	2.020	2.100	2.020	2.100	10.1K
01 Sep 25	2.020	2.060	2.020	2.060	2K
29 Aug 25	1.940	1.940	1.940	1.940	410
28 Aug 25	1.990	1.990	1.990	1.990	410
27 Aug 25	2.020	2.020	2.020	2.020	410
26 Aug 25	1.980	1.980	1.970	1.970	410
25 Aug 25	1.850	1.850	1.850	1.850	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.120