EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KG: Kainos Group plc

03 Sep 2025
LAST:

9.600

CHANGE:
 0.10		OPEN:
9.600		HIGH:
9.600		ASK:
0.000		VOLUME:
6
CHG(%):
1.03		PREV:
9.700		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 259.6009.6009.6009.6006
02 Sep 259.8009.8009.7009.7006
01 Sep 258.0009.0008.0009.0006
29 Aug 258.0008.0008.0008.000100
28 Aug 258.0008.0008.0008.000100
27 Aug 258.0008.0008.0008.000100
26 Aug 258.2008.2008.0008.000100
25 Aug 258.5008.5008.5008.500100
22 Aug 258.1008.2008.1008.20062
21 Aug 258.0508.0508.0508.05062

COMPANY PROFILE

Name:Kainos Group plc
About:Kainos Group plc engages in the provision of digital technology services in the United Kingdom, Ireland, the Americas, Central Europe, and internationally. The company operates through Digital Services, Workday Services, and Workday Products segments. The Digital Services segment develops and supports custom digital service platforms for public, commercial, and healthcare sectors. The Workday Services segment provides consulting, project management, integration, and post-deployment services for Workday's software suite, which includes cloud-based software for finance, HR, and planning products. The Workday Products segment develops various products comprising Smart Test, an automated testing platform; Smart Audit, a compliance monitoring tool; Smart Shield, a data-masking tool that ensures sensitive data remains controlled when Workday environments are made available to broader internal or external teams.; Employee Document Management, a HR document storage, automation, and compliance for Workday; and Genie, a Workday-focused automated testing product. The company also engages in the property business; software development activities; and provision of software services. It serves the financial services, insurance, payment, education, life sciences and healthcare industries, as well as government. Kainos Group plc was founded in 1986 and is headquartered in Belfast, the United Kingdom.
Sector:Technology
Address:Kainos House, Belfast, United Kingdom, BT7 1NT
Website:https://www.kainos.com
ISIN:GB00BZ0D6727
LEI:213800H2PQMIF3OVZY47

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.39
DivYield:0.03
Div/Share:0.28
Price to Book:6.75
Price to Sales:3.51
EBITDA:56.11M
Shares:119.45M
Market Cap:1.147B

TECHNICAL INDICATORS

MA5:8.86
MA10:8.51
MA20:8.26
MA50:8.32
MA100:8.47
MA200:8.62
STO9:88.89
STO14:88.89
RSI14:78.57
WPR14:-5.88
MTM14:1.60
ROC14:0.20
ATR:0.21
Week High:9.80
Week Low:8.00
Month High:9.80
Month Low:7.95
Year High:11.19
Year Low:6.78
Volatility:24.53

RECENT DIVIDENDS

Date Amount
21 Nov 2024$0.11
03 Oct 2024$0.22
23 Nov 2023$0.09
28 Sep 2023$0.19
24 Nov 2022$0.09
06 Oct 2022$0.17
25 Nov 2021$0.08
30 Sep 2021$0.17
26 Nov 2020$0.07
06 Aug 2020$0.08