FRA, 1H91 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1H91: GetBusy plc

03 Sep 2025

LAST: 0.6100	CHANGE: 0.00	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.0000	VOLUME: 94
LAST: 0.6100	CHG(%): 0.00	PREV: 0.6100	LOW: 0.6100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.6100	0.6100	0.6100	0.6100	94
02 Sep 25	0.6100	0.6100	0.6100	0.6100	94
01 Sep 25	0.6250	0.6250	0.6250	0.6250	94
29 Aug 25	0.6250	0.6250	0.6250	0.6250	94
28 Aug 25	0.6300	0.6300	0.6300	0.6300	94
27 Aug 25	0.6250	0.6250	0.6250	0.6250	94
26 Aug 25	0.6250	0.6250	0.6250	0.6250	94
25 Aug 25	0.6250	0.6250	0.6250	0.6250	94
22 Aug 25	0.6250	0.6250	0.6250	0.6250	94
21 Aug 25	0.6250	0.6250	0.6250	0.6250	94

COMPANY PROFILE

Name:	GetBusy plc
About:	GetBusy plc, together with its subsidiaries, provides productivity software for professional and financial services in the United Kingdom, the United States, Australia, and New Zealand. The company offers SmartVault, a cloud document management and client postal software; Virtual Cabinet for document workflow management, client portals, and digital signatures; and Workiro for enterprise content management. It also provides a range of tools and end-to-end workflows, such as digital asset and document management, tailored templates, quotes/proposal development, form-fill, authentication, e-signatures and approvals, workflow and task management, chat, and complex digital certification. GetBusy plc was incorporated in 2017 and is based in Cambridge, the United Kingdom.
Sector:	Technology
Address:	Unity Campus, Cambridge, United Kingdom, CB22 3FT
Website:	https://www.getbusyplc.com
ISIN:	GB00BG0TSD71
LEI:	213800LAMARZB9AQJ376

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	30.50
Price to Sales:	1.56
EBITDA:	978K
Shares:	50.69M
Market Cap:	30.92M

TECHNICAL INDICATORS

MA5:	0.62
MA10:	0.62
MA20:	0.61
MA50:	0.57
MA100:	0.54
MA200:	0.57
STO14:	3.85
RSI14:	38.03
WPR14:	-96.15
MTM14:	0.01
ROC14:	0.01
ATR:	0.03
Week High:	0.63
Week Low:	0.61
Month High:	0.74
Month Low:	0.53
Year High:	0.79
Year Low:	0.46
Volatility:	101.00