FRA, 19S End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 19S: Sabre Corpo

05 Sep 2025

LAST: 1.496	CHANGE: 0.05	OPEN: 1.456	HIGH: 1.496	ASK: 0.000	VOLUME: 500
LAST: 1.496	CHG(%): 3.24	PREV: 1.449	LOW: 1.456	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	1.456	1.496	1.456	1.496	500
04 Sep 25	1.449	1.449	1.449	1.449	700
03 Sep 25	1.469	1.469	1.469	1.469	700
02 Sep 25	1.550	1.550	1.550	1.550	700
01 Sep 25	1.505	1.505	1.505	1.505	500
29 Aug 25	1.503	1.503	1.503	1.503	500
28 Aug 25	1.499	1.499	1.499	1.499	500
27 Aug 25	1.476	1.476	1.476	1.476	500
26 Aug 25	1.462	1.462	1.462	1.462	500
25 Aug 25	1.514	1.514	1.514	1.514	500

COMPANY PROFILE

Name:	Sabre Corpo
About:	Sabre Corporation, together with its subsidiaries, operates as a software and technology company for travel industry in the United States, Europe, Asia-Pacific, and internationally. It operates in two segments, Travel Solutions and Hospitality Solutions. The Travel Solutions segment operates a business-to-business travel marketplace that offers travel content, such as inventory, prices, and availability from a range of travel suppliers, including airlines, hotels, car rental brands, rail carriers, cruise lines, and tour operators with a network of travel buyers comprising online and offline travel agencies, travel management companies, and corporate travel departments. This segment also provides a portfolio of software technology products and solutions through software-as-a-service (SaaS) and hosted delivery models to airlines and other travel suppliers. Its products include reservation systems for carriers, commercial and operations products, agency solutions, and data-driven intelligence solutions, as well as SabreMosaic, a proprietary offer and order retailing platform for airlines that enables airlines to create, sell, and deliver personalized content to travelers. The Hospitality Solutions segment provides software and solutions to hoteliers through SaaS and hosted delivery models. Sabre Corporation was incorporated in 2006 and is headquartered in Southlake, Texas.
Sector:	Technology
Address:	3150 Sabre Drive, Southlake, TX, United States, 76092
Website:	https://www.sabre.com
ISIN:	US78573M1045
LEI:	529900VKCYZW8GZ4WW58

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.49
MA10:	1.49
MA20:	1.54
MA50:	2.19
MA100:	2.24
MA200:	2.74
STO9:	46.31
STO14:	42.34
RSI14:	48.31
WPR14:	-57.66
MTM14:	-0.03
ROC14:	-0.02
ATR:	0.03
Week High:	1.55
Week Low:	1.45
Month High:	2.58
Month Low:	1.45
Year High:	4.23
Year Low:	1.45

RECENT DIVIDENDS

Date	Amount
19 Mar 2020	$0.12
19 Dec 2019	$0.12
19 Sep 2019	$0.12
20 Jun 2019	$0.12
20 Mar 2019	$0.12
20 Dec 2018	$0.12
20 Sep 2018	$0.12
20 Jun 2018	$0.12
20 Mar 2018	$0.12
20 Dec 2017	$0.12