G3LY08/01/25 16:09
LAST:

 2,239		CHANGE:
 89.77		OPEN:
2,239		HIGH:
2,239		ASK:
0		VOLUME:
39,800
CHANGE(%):
3.71		PREV:
2,419		LOW:
2,239		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,3292,3292,3292,32939,8000
07/31/252,4192,4192,4192,41939,7000
07/30/251,3021,3021,3021,30239,7000
07/29/2560760760760739,7000
07/28/2599799799799739,7000
07/25/2511211211211239,7000
07/24/2555855855855839,7000
07/23/2578778778778739,7000
07/22/2534534534534539,7000
07/21/2525625625625639,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 20,607.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07