G5LA08/01/25 16:09
LAST:

 1,052		CHANGE:
 160.75		OPEN:
1,052		HIGH:
1,052		ASK:
0		VOLUME:
60,300
CHANGE(%):
17.83		PREV:
901		LOW:
1,052		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,0621,0621,0621,06260,2000
07/31/2590190190190160,2000
07/30/2571371371371360,2000
07/29/2547647647647660,2000
07/28/2531731731731760,2000
07/25/2542642642642660,2000
07/24/2540240240240260,3000
07/23/2522622622622660,3000
07/22/2529929929929960,3000
07/21/2527427427427460,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 1,317.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07