G3HC08/01/25 16:09
LAST:

 103.1		CHANGE:
 15030.25		OPEN:
103.1		HIGH:
103.1		ASK:
0.0		VOLUME:
10,100
CHANGE(%):
99.32		PREV:
15133.3		LOW:
103.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25103.0103.0103.0103.010,1000
07/31/2515133.315133.315133.315133.310,0000
07/30/257046.97046.97046.97046.910,0000
07/29/256685.06685.06685.06685.010,0000
07/28/256621.36621.36621.36621.310,0000
07/25/2510701.210701.210701.210701.210,0000
07/24/259452.29452.29452.29452.210,0000
07/23/255740.85740.85740.85740.810,0000
07/22/257882.27882.27882.27882.210,0000
07/21/258984.18984.18984.18984.110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 18,160.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07