G3HC3-Month Mcap Highs Nasdaq 10006/17/2025
LAST:

 1,193		CHANGE:
 0.00		OPEN:
1,193		HIGH:
1,193		ASK:
0		VOLUME:
10,100
CHANGE(%):
0.00		PREV:
1,193		LOW:
1,193		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1931,1931,1931,19310,1000
06/16/258,3288,3288,3288,32810,1000
06/13/254343434310,1000
06/12/257,3787,3787,3787,37810,1000
06/11/259,6419,6419,6419,64110,1000
06/10/256,2306,2306,2306,23010,1000
06/09/2512,84412,84412,84412,84410,1000
06/06/257,0847,0847,0847,08410,1000
06/05/2510,50010,50010,50010,50010,1000
06/04/257,9797,9797,9797,97910,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 18,160.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00