G1HV1-Month Mcap Highs S&P ESG06/17/25 16:10
LAST:

 2,358		CHANGE:
 8365.06		OPEN:
2,358		HIGH:
2,358		ASK:
0		VOLUME:
32,100
CHANGE(%):
78.01		PREV:
10,723		LOW:
2,358		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,3582,3582,3582,35832,1000
06/16/2510,72310,72310,72310,72332,1000
06/13/253,2033,2033,2033,20332,1000
06/12/259,1459,1459,1459,14532,1000
06/11/2511,23111,23111,23111,23132,1000
06/10/259,8549,8549,8549,85432,1000
06/09/2513,16913,16913,16913,16932,1000
06/06/2510,32710,32710,32710,32732,1000
06/05/2510,86910,86910,86910,86932,1000
06/04/258,2188,2188,2188,21832,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.92 - 21,023.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70