G1HV08/01/25 16:09
LAST:

 389.9		CHANGE:
 12829.82		OPEN:
389.9		HIGH:
389.9		ASK:
0.0		VOLUME:
32,000
CHANGE(%):
97.05		PREV:
13220.4		LOW:
389.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25390.6390.6390.6390.632,0000
07/31/2513220.413220.413220.413220.432,0000
07/30/256740.56740.56740.56740.532,0000
07/29/257642.67642.67642.67642.632,0000
07/28/258603.78603.78603.78603.732,0000
07/25/2513315.413315.413315.413315.432,0000
07/24/2510313.510313.510313.510313.532,0000
07/23/259687.09687.09687.09687.032,0000
07/22/257296.57296.57296.57296.532,0000
07/21/256216.06216.06216.06216.032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.92 - 21,023.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07