GADA52-Week Mcap Hi-Lo S&P 60006/18/2025
LAST:

 43.36
CHANGE:
 26.83
OPEN:
43.36
HIGH:
43.36
ASK:
0.00
VOLUME:
60,100
CHANGE(%):
162.31
PREV:
16.53
LOW:
43.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2543.3643.3643.3643.3660,1000
06/17/2516.5316.5316.5316.5360,1000
06/16/2551.6051.6051.6051.6060,1000
06/13/2520.3520.3520.3520.3560,1000
06/12/2547.1247.1247.1247.1260,1000
06/11/2547.6147.6147.6147.6160,1000
06/10/2518.3218.3218.3218.3260,1000
06/09/2542.5642.5642.5642.5660,1000
06/06/2547.0347.0347.0347.0360,2000
06/05/2531.0731.0731.0731.0760,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-410.37 - 627.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12