G3HO3-Month Mcap Highs Nasdaq Comp06/17/25 16:10
LAST:

 1,457		CHANGE:
 7355.61		OPEN:
1,457		HIGH:
1,457		ASK:
0		VOLUME:
98,700
CHANGE(%):
83.47		PREV:
8,812		LOW:
1,457		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4571,4571,4571,45798,7000
06/16/258,8128,8128,8128,81298,8000
06/13/2523023023023098,9000
06/12/257,6937,6937,6937,69398,9000
06/11/2510,31510,31510,31510,31598,9000
06/10/256,9156,9156,9156,91598,9000
06/09/2513,75613,75613,75613,75698,9000
06/06/257,7957,7957,7957,79599,1000
06/05/2511,20611,20611,20611,20698,9000
06/04/258,8168,8168,8168,81698,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 18,427.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70