G3HO08/01/25 16:09
LAST:

 251.1		CHANGE:
 15721.38		OPEN:
251.1		HIGH:
251.1		ASK:
0.0		VOLUME:
99,100
CHANGE(%):
98.30		PREV:
15992.9		LOW:
251.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25271.5271.5271.5271.599,1000
07/31/2515992.915992.915992.915992.998,9000
07/30/257814.97814.97814.97814.998,8000
07/29/257431.37431.37431.37431.398,7000
07/28/257362.57362.57362.57362.598,9000
07/25/2511416.911416.911416.911416.998,8000
07/24/2510312.510312.510312.510312.598,9000
07/23/256932.46932.46932.46932.498,9000
07/22/258620.08620.08620.08620.098,9000
07/21/259760.59760.59760.59760.598,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 18,563.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07