G5HF08/01/25 16:09
LAST:

 3.550		CHANGE:
 10.17		OPEN:
3.550		HIGH:
3.550		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
74.29		PREV:
13.690		LOW:
3.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.5203.5203.5203.5202,0000
07/31/2513.69013.69013.69013.6902,0000
07/30/250.0100.0100.0100.0102,0000
07/29/2551.54051.54051.54051.5402,0000
07/28/25111.630111.630111.630111.6302,0000
07/25/25231.300231.300231.300231.3002,0000
07/24/25177.530177.530177.530177.5302,0000
07/23/25370.830370.830370.830370.8302,0000
07/22/25206.780206.780206.780206.7802,0000
07/21/2512.95012.95012.95012.9502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 694.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07