G5HF5-Day Mcap Highs Dow Tran06/17/25 16:10
LAST:

 4.470		CHANGE:
 4.46		OPEN:
4.470		HIGH:
4.470		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
44600.00		PREV:
0.010		LOW:
4.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.4704.4704.4704.4702,0000
06/16/250.0100.0100.0100.0102,0000
06/13/2515.64015.64015.64015.6402,0000
06/12/250.0100.0100.0100.0102,0000
06/11/25204.200204.200204.200204.2002,0000
06/10/25536.900536.900536.900536.9002,0000
06/09/25503.550503.550503.550503.5502,0000
06/06/25367.770367.770367.770367.7702,0000
06/05/25108.270108.270108.270108.2702,0000
06/04/25269.380269.380269.380269.3802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 679.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70