G5HV08/01/25 16:09
LAST:

 1,396		CHANGE:
 13072.91		OPEN:
1,396		HIGH:
1,396		ASK:
0		VOLUME:
32,000
CHANGE(%):
90.35		PREV:
14,469		LOW:
1,396		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,3961,3961,3961,39632,0000
07/31/2514,46914,46914,46914,46932,0000
07/30/259,3159,3159,3159,31532,0000
07/29/2512,87112,87112,87112,87132,0000
07/28/2513,67613,67613,67613,67632,0000
07/25/2518,17918,17918,17918,17932,0000
07/24/2519,11319,11319,11319,11332,0000
07/23/2517,81317,81317,81317,81332,0000
07/22/2514,75714,75714,75714,75732,0000
07/21/2515,33015,33015,33015,33032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:375.99 - 30,368.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07