GYLE08/01/25 16:09
LAST:

 319.2		CHANGE:
 330.42		OPEN:
319.2		HIGH:
319.2		ASK:
0.0		VOLUME:
6,500
CHANGE(%):
50.67		PREV:
652.1		LOW:
319.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25321.7321.7321.7321.76,5000
07/31/25652.1652.1652.1652.16,5000
07/30/25104.8104.8104.8104.86,5000
07/29/250.00.00.00.06,5000
07/28/250.00.00.00.06,5000
07/25/250.00.00.00.06,5000
07/24/250.00.00.00.06,5000
07/23/250.00.00.00.06,5000
07/22/250.00.00.00.06,5000
07/21/250.00.00.00.06,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 690.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07