G3HV3-Month Mcap Highs S&P ESG06/18/25 13:26
LAST:

 1,140		CHANGE:
 314.72		OPEN:
1,140		HIGH:
1,140		ASK:
0		VOLUME:
32,100
CHANGE(%):
21.63		PREV:
1,455		LOW:
1,140		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,1401,1401,1401,14032,1000
06/17/251,4551,4551,4551,45532,1000
06/16/259,0379,0379,0379,03732,1000
06/13/2545245245245232,1000
06/12/257,8037,8037,8037,80332,1000
06/11/258,9358,9358,9358,93532,1000
06/10/256,9816,9816,9816,98132,1000
06/09/2511,70111,70111,70111,70132,1000
06/06/259,6609,6609,6609,66032,1000
06/05/2510,42510,42510,42510,42532,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 14,861.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34