G1DA1-Month Mcap Hi-Lo S&P 60006/16/2025
LAST:

 19.65		CHANGE:
 151.54		OPEN:
19.65		HIGH:
19.65		ASK:
0.00		VOLUME:
60,100
CHANGE(%):
114.90		PREV:
-131.89		LOW:
19.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.6519.6519.6519.6560,1000
06/13/25-131.89-131.89-131.89-131.8960,1000
06/12/25-7.09-7.09-7.09-7.0960,1000
06/11/25276.16276.16276.16276.1660,1000
06/10/25340.53340.53340.53340.5360,1000
06/09/25346.84346.84346.84346.8460,1000
06/06/25236.69236.69236.69236.6960,2000
06/05/25123.69123.69123.69123.6960,2000
06/04/25144.25144.25144.25144.2560,2000
06/03/25102.27102.27102.27102.2760,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-948.50 - 1,077.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70