GYHYYTD Mcap Highs S&P 500 Value06/17/25 16:10
LAST:

 932.2		CHANGE:
 3932.18		OPEN:
932.2		HIGH:
932.2		ASK:
0.0		VOLUME:
40,000
CHANGE(%):
80.84		PREV:
4864.3		LOW:
932.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25932.2932.2932.2932.240,0000
06/16/254864.34864.34864.34864.340,0000
06/13/25959.0959.0959.0959.040,0000
06/12/254359.24359.24359.24359.240,0000
06/11/254301.14301.14301.14301.140,0000
06/10/251180.91180.91180.91180.940,0000
06/09/254702.64702.64702.64702.640,0000
06/06/254814.64814.64814.64814.640,0000
06/05/253962.93962.93962.93962.940,0000
06/04/254528.64528.64528.64528.640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.04 - 19,504.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70