G1LG1-Month Mcap Lows Dow Util06/17/25 16:10
LAST:

 289.3		CHANGE:
 156.03		OPEN:
289.3		HIGH:
289.3		ASK:
0.0		VOLUME:
1,500
CHANGE(%):
117.06		PREV:
133.3		LOW:
289.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25289.3289.3289.3289.31,5000
06/16/25133.3133.3133.3133.31,5000
06/13/2518.618.618.618.61,5000
06/12/250.00.00.00.01,5000
06/11/250.00.00.00.01,5000
06/10/2523.123.123.123.11,5000
06/09/2542.042.042.042.01,5000
06/06/2544.144.144.144.11,5000
06/05/2520.620.620.620.61,5000
06/04/2520.920.920.920.91,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70