G5LC08/01/25 16:09
LAST:

 22,858		CHANGE:
 13556.20		OPEN:
22,858		HIGH:
22,858		ASK:
0		VOLUME:
10,100
CHANGE(%):
141.70		PREV:
9,567		LOW:
22,858		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523,12323,12323,12323,12310,1000
07/31/259,5679,5679,5679,56710,0000
07/30/257,8407,8407,8407,84010,0000
07/29/257,5047,5047,5047,50410,0000
07/28/251,3751,3751,3751,37510,0000
07/25/251,4541,4541,4541,45410,0000
07/24/252,9202,9202,9202,92010,0000
07/23/257,4997,4997,4997,49910,0000
07/22/256,9186,9186,9186,91810,0000
07/21/251,9801,9801,9801,98010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 24,764.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07