G5LC5-Day Mcap Lows Nasdaq 10006/17/25 16:10
LAST:

 6,974		CHANGE:
 5507.22		OPEN:
6,974		HIGH:
6,974		ASK:
0		VOLUME:
10,100
CHANGE(%):
375.42		PREV:
1,467		LOW:
6,974		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,9746,9746,9746,97410,1000
06/16/251,4671,4671,4671,46710,1000
06/13/2518,12018,12018,12018,12010,1000
06/12/256,2066,2066,2066,20610,1000
06/11/255,5855,5855,5855,58510,1000
06/10/252,5072,5072,5072,50710,1000
06/09/256,0696,0696,0696,06910,1000
06/06/2538438438438410,1000
06/05/251,9321,9321,9321,93210,1000
06/04/251,5811,5811,5811,58110,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 24,764.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70