G3LZ3-Month Mcap Lows S&P 500 Growth06/17/25 16:10
LAST:

 326.1		CHANGE:
 279.30		OPEN:
326.1		HIGH:
326.1		ASK:
0.0		VOLUME:
21,100
CHANGE(%):
596.92		PREV:
46.8		LOW:
326.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25326.1326.1326.1326.121,1000
06/16/2546.846.846.846.821,0000
06/13/25305.9305.9305.9305.921,0000
06/12/25259.7259.7259.7259.721,0000
06/11/25292.2292.2292.2292.221,0000
06/10/2578.978.978.978.921,0000
06/09/250.00.00.00.021,0000
06/06/250.00.00.00.021,0000
06/05/2548.448.448.448.421,0000
06/04/250.00.00.00.021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70