G3HB08/01/25 16:09
LAST:

 78.63		CHANGE:
 264.75		OPEN:
78.63		HIGH:
78.63		ASK:
0.00		VOLUME:
40,100
CHANGE(%):
76.98		PREV:
343.90		LOW:
78.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2579.1579.1579.1579.1540,1000
07/31/25343.90343.90343.90343.9040,0000
07/30/25473.71473.71473.71473.7140,0000
07/29/25546.66546.66546.66546.6640,0000
07/28/25689.28689.28689.28689.2840,0000
07/25/25657.74657.74657.74657.7440,0000
07/24/25520.16520.16520.16520.1640,0000
07/23/25709.93709.93709.93709.9340,0000
07/22/25413.42413.42413.42413.4240,0000
07/21/25371.37371.37371.37371.3740,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.92 - 1,681.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07