GAHO52-Week Mcap Highs Nasdaq Comp06/17/25 16:10
LAST:

 352.7		CHANGE:
 3904.51		OPEN:
352.7		HIGH:
352.7		ASK:
0.0		VOLUME:
98,700
CHANGE(%):
91.71		PREV:
4257.2		LOW:
352.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25352.7352.7352.7352.798,7000
06/16/254257.24257.24257.24257.298,8000
06/13/25185.8185.8185.8185.898,9000
06/12/253785.23785.23785.23785.298,9000
06/11/254111.94111.94111.94111.998,9000
06/10/25334.7334.7334.7334.798,9000
06/09/253893.23893.23893.23893.298,9000
06/06/254316.34316.34316.34316.399,1000
06/05/254890.54890.54890.54890.598,9000
06/04/252534.72534.72534.72534.798,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 16,447.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70