G1LD08/01/25 16:09
LAST:

 7,518		CHANGE:
 5988.90		OPEN:
7,518		HIGH:
7,518		ASK:
0		VOLUME:
3,000
CHANGE(%):
372.33		PREV:
1,609		LOW:
7,518		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257,5977,5977,5977,5973,0000
07/31/251,6091,6091,6091,6093,0000
07/30/256726726726723,0000
07/29/255875875875873,0000
07/28/252932932932933,0000
07/25/2500003,0000
07/24/254954954954953,0000
07/23/252982982982983,0000
07/22/253853853853853,0000
07/21/2500003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 2,639.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07