G1LD1-Month Mcap Lows Dow Indu06/17/2025
LAST:

 1,487		CHANGE:
 356.25		OPEN:
1,487		HIGH:
1,487		ASK:
0		VOLUME:
3,000
CHANGE(%):
31.51		PREV:
1,130		LOW:
1,487		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4871,4871,4871,4873,0000
06/16/251,1301,1301,1301,1303,0000
06/13/251,3161,3161,3161,3163,0000
06/12/254214214214213,0000
06/11/256336336336333,0000
06/10/252152152152153,0000
06/09/252962962962963,0000
06/06/2500003,0000
06/05/2500003,0000
06/04/2500003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 2,639.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34