G3LA08/01/25 16:09
LAST:

 210.6		CHANGE:
 84.65		OPEN:
210.6		HIGH:
210.6		ASK:
0.0		VOLUME:
60,300
CHANGE(%):
65.88		PREV:
128.5		LOW:
210.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25213.2213.2213.2213.260,2000
07/31/25128.5128.5128.5128.560,2000
07/30/2570.770.770.770.760,2000
07/29/2554.354.354.354.360,2000
07/28/2541.541.541.541.560,2000
07/25/2534.334.334.334.360,2000
07/24/2557.257.257.257.260,3000
07/23/2531.031.031.031.060,3000
07/22/2535.435.435.435.460,3000
07/21/2553.253.253.253.260,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 826.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07