GAHA52-Week Mcap Highs S&P 60006/17/25 16:10
LAST:

 36.50		CHANGE:
 29.21		OPEN:
36.50		HIGH:
36.50		ASK:
0.00		VOLUME:
60,100
CHANGE(%):
44.45		PREV:
65.71		LOW:
36.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2536.5036.5036.5036.5060,1000
06/16/2565.7165.7165.7165.7160,1000
06/13/2534.0534.0534.0534.0560,1000
06/12/2548.2548.2548.2548.2560,1000
06/11/2548.3648.3648.3648.3660,1000
06/10/2518.3218.3218.3218.3260,1000
06/09/2543.1343.1343.1343.1360,1000
06/06/2547.6047.6047.6047.6060,2000
06/05/2532.4132.4132.4132.4160,2000
06/04/2527.1927.1927.1927.1960,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 634.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70