G1LY1-Month Mcap Lows S&P 500 Value06/17/2025
LAST:

 5,088		CHANGE:
 3064.22		OPEN:
5,088		HIGH:
5,088		ASK:
0		VOLUME:
40,000
CHANGE(%):
151.37		PREV:
2,024		LOW:
5,088		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,0885,0885,0885,08840,0000
06/16/252,0242,0242,0242,02440,0000
06/13/252,2282,2282,2282,22840,0000
06/12/252,6712,6712,6712,67140,0000
06/11/251,8131,8131,8131,81340,0000
06/10/2574174174174140,0000
06/09/251,1191,1191,1191,11940,0000
06/06/2517917917917940,0000
06/05/251,5731,5731,5731,57340,0000
06/04/251,2031,2031,2031,20340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 27,287.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34