G1LY08/01/25 16:09
LAST:

 11,995		CHANGE:
 7143.34		OPEN:
11,995		HIGH:
11,995		ASK:
0		VOLUME:
39,800
CHANGE(%):
143.67		PREV:
4,972		LOW:
11,995		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2512,11612,11612,11612,11639,8000
07/31/254,9724,9724,9724,97239,7000
07/30/252,9872,9872,9872,98739,7000
07/29/252,2822,2822,2822,28239,7000
07/28/251,5271,5271,5271,52739,7000
07/25/2573373373373339,7000
07/24/251,4151,4151,4151,41539,7000
07/23/251,5831,5831,5831,58339,7000
07/22/251,5501,5501,5501,55039,7000
07/21/2576676676676639,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 27,287.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07