GYLVYTD Mcap Lows S&P ESG06/18/25 13:27
LAST:

 249.2		CHANGE:
 25.32		OPEN:
249.2		HIGH:
249.2		ASK:
0.0		VOLUME:
32,100
CHANGE(%):
11.31		PREV:
223.9		LOW:
249.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25249.2249.2249.2249.232,1000
06/17/25223.9223.9223.9223.932,1000
06/16/2587.787.787.787.732,1000
06/13/2573.273.273.273.232,1000
06/12/2548.448.448.448.432,1000
06/11/2515.615.615.615.632,1000
06/10/2510.010.010.010.032,1000
06/09/2515.715.715.715.732,1000
06/06/250.00.00.00.032,1000
06/05/2567.867.867.867.832,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.21 - 2,943.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34